Accesso Technology Group (ACSO)
Share Price
Details Today
| 283.00 |
 2.54 %
|
7.00 |
| High / Low | 287.00 | 270.00 |
| Vol / Time | 95,334 | 16:30 |
Search Share Prices
The Company designs, installs and operates systems which allow members of the public to make ride and show reservations when they visit a theme park or other attraction. Their flagship product, named VQ2020, is a virtual queuing system for theme parks. Their proprietary hand-held units, called Q-bots, are used in major theme parks around the world.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest ACSO News
| Top Volume Software & Computer Services Shares | %Chng |
|---|---|
| Sage Group | 0.25% |
| Allocate Software | 5.31% |
| Playtech | -0.67% |
| NCC Group | -0.14% |
| Innovation Group | 0.51% |
| Softcat | 2.00% |
| Oxford Metrics | 1.05% |
| Tekcapital | -0.46% |
| GB Group | 0.84% |
| DotDigital Group | 0.54% |
| View all sectors | |
| Accesso Technology Group - (ACSO) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 30/01/2026 | 270.00 | 287.00 | 270.00 | 283.00 | 95,334 |
| 29/01/2026 | 285.00 | 290.00 | 273.00 | 276.00 | 193,528 |
| 28/01/2026 | 255.00 | 263.00 | 255.00 | 260.00 | 120,369 |
| 27/01/2026 | 267.00 | 268.85 | 254.00 | 257.00 | 150,446 |
| 26/01/2026 | 254.00 | 268.63 | 246.00 | 263.00 | 123,459 |
| More Accesso Technology Group History | |||||
Data for Accesso Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.