Paragon Banking Group (PAG)
Share Price
Details Today
| 855.00 |
 1.06 %
|
9.00 |
| High / Low | 860.50 | 839.10 |
| Vol / Time | 538,364 | 16:30 |
Search Share Prices
Paragon, owned by a wide range of institutional shareholders, is a provider of consumer finance, such as personal loans, retail finance, vehicle finance and niche "buy-to-let" mortgage products.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest PAG News
| Top Volume Financial Services Shares | %Chng |
|---|---|
| Reabold Resources | 0.00% |
| Upland Resources Limited NPV | -8.88% |
| Jupiter Fund Management | 0.67% |
| Coats Group | 0.25% |
| Schroders | 1.25% |
| Man Group | 2.08% |
| IP Group | -0.68% |
| 3i Group | 0.86% |
| EKF Diagnostics Holdings | 14.22% |
| 3i Infrastructure | 0.94% |
| View all sectors | |
| Paragon Banking Group - (PAG) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 15/12/2025 | 854.00 | 860.50 | 839.10 | 855.00 | 538,364 |
| 12/12/2025 | 830.00 | 854.50 | 830.00 | 846.00 | 504,821 |
| 11/12/2025 | 813.50 | 843.67 | 813.50 | 836.00 | 480,495 |
| 10/12/2025 | 804.50 | 817.50 | 795.50 | 817.50 | 828,584 |
| 09/12/2025 | 794.50 | 819.00 | 794.50 | 808.50 | 1,062,755 |
| More Paragon Banking Group History | |||||
Data for Paragon Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.