Ocean Wilsons Holdings Ltd. (OCN)
Share Price
Details Today
| 1,140.00 |
 -3.80 %
|
-45.00 |
| High / Low |
1,178.37 |
1,140.00 |
| Vol / Time |
60,337 |
16:30 |
Search Share Prices
| Ocean Wilsons Holdings Ltd. - (OCN) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/08/2025 |
1,170.00 |
1,178.37 |
1,140.00 |
1,140.00 |
60,337 |
| 31/07/2025 |
1,180.00 |
1,200.00 |
1,174.20 |
1,185.00 |
27,957 |
| 30/07/2025 |
1,185.00 |
1,205.00 |
1,165.00 |
1,170.00 |
96,437 |
| 29/07/2025 |
1,250.00 |
1,275.00 |
1,185.00 |
1,185.00 |
84,349 |
| 28/07/2025 |
1,400.00 |
1,406.47 |
1,224.70 |
1,255.00 |
264,453 |
| More Ocean Wilsons Holdings Ltd. History |
Data for Ocean Wilsons Holdings Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
