Nichols (NICL)
Share Price

Details Today

1,225.00 -0.41 % -5.00
High / Low 1,251.60 1,210.50
Vol / Time 13,626 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Beverages Shares %Chng
Diageo 1.65%
Distil 7.14%
Coca-Cola HBC AG (CDI) 3.89%
C&C Group 0.88%
Fevertree Drinks 2.32%
Barr (A.G.) 0.73%
View all sectors
Nichols - (NICL) share price history
Date Open High Low Close Volume
30/04/2025 1,225.00 1,251.60 1,210.50 1,225.00 13,626
29/04/2025 1,240.00 1,252.60 1,220.00 1,230.00 24,482
28/04/2025 1,260.00 1,260.00 1,220.00 1,220.00 11,850
25/04/2025 1,235.00 1,254.04 1,203.15 1,225.00 21,199
24/04/2025 1,205.00 1,235.00 1,200.00 1,225.00 14,864
More Nichols History
Data for Nichols is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.