Switch to original site arrow

Nichols (NICL)
Share Price

Details Today

946.00 -2.07 % -20.00
High / Low 956.00 942.00
Vol / Time 19,496 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest NICL News

Berenberg cuts target price on Nichols following Middle East woes
Nichols Q1 revenues ahead of last year
See all NICL News
NICL Fundamentals NICL Historical Data
Calendar Share Chat
Top Volume Beverages Shares %Chng
Diageo 1.23%
C&C Group 1.47%
Barr (A.G.) -0.63%
Artisan -5.88%
View all sectors
Nichols - (NICL) share price history
Date Open High Low Close Volume
10/07/2026 942.00 956.00 942.00 946.00 19,496
09/07/2026 964.00 966.00 942.00 966.00 8,280
08/07/2026 944.00 968.00 944.00 966.00 32,320
07/07/2026 940.00 958.00 940.00 946.00 29,255
06/07/2026 948.00 968.00 942.00 942.00 39,618
More Nichols History
Data for Nichols is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.