Diageo (DGE)
Share Price

Details Today

2,071.00 -0.34 % -7.00
High / Low 2,075.33 1,914.50
Vol / Time 2,347,156 16:30

Search Share Prices

Diageo is an international spirits maker and brewer, operating in 180 countries around the World. The group, which has origins dating back to the 1700s, counts Baileys, Smirnoff and Johnnie Walker among its brands.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Beverages Shares %Chng
Coca-Cola HBC AG (CDI) 0.70%
C&C Group 1.43%
Fevertree Drinks 0.90%
Gusbourne -1.28%
Barr (A.G.) 0.89%
Nichols 0.00%
Distil 0.00%
View all sectors
Diageo - (DGE) share price history
Date Open High Low Close Volume
17/04/2025 2,050.00 2,075.33 1,914.50 2,071.00 2,347,156
16/04/2025 2,037.00 2,078.00 2,037.00 2,078.00 2,843,932
15/04/2025 2,090.00 2,103.00 2,030.00 2,036.00 2,681,250
14/04/2025 2,092.00 2,123.00 2,084.00 2,109.00 2,788,013
11/04/2025 2,077.00 2,089.00 2,033.00 2,053.00 2,893,430
More Diageo History
Data for Diageo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.