Diageo (DGE)
Share Price
Details Today
| 1,520.20 |
 3.23 %
|
47.60 |
| High / Low | 1,525.40 | 1,477.60 |
| Vol / Time | 7,857,999 | 16:30 |
Search Share Prices
Diageo is an international spirits maker and brewer, operating in 180 countries around the World. The group, which has origins dating back to the 1700s, counts Baileys, Smirnoff and Johnnie Walker among its brands.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest DGE News
| Top Volume Beverages Shares | %Chng |
|---|---|
| C&C Group | 1.94% |
| Barr (A.G.) | 1.77% |
| Nichols | 1.50% |
| Artisan | 0.00% |
| View all sectors | |
| Diageo - (DGE) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 17/04/2026 | 1,480.60 | 1,525.40 | 1,477.60 | 1,520.20 | 7,857,999 |
| 16/04/2026 | 1,453.20 | 1,478.78 | 1,453.20 | 1,472.60 | 4,069,615 |
| 15/04/2026 | 1,490.00 | 1,514.20 | 1,465.40 | 1,471.00 | 5,601,771 |
| 14/04/2026 | 1,468.40 | 1,503.20 | 1,463.00 | 1,489.80 | 6,962,893 |
| 13/04/2026 | 1,435.00 | 1,454.80 | 1,429.40 | 1,454.80 | 4,533,802 |
| More Diageo History | |||||
Data for Diageo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.