Fevertree Drinks (FEVR)
Share Price

Details Today

865.00 -1.82 % -16.00
High / Low 887.00 853.00
Vol / Time 515,532 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Beverages Shares %Chng
Diageo -0.28%
Distil 2.94%
C&C Group 3.91%
Coca-Cola HBC AG (CDI) 1.03%
Barr (A.G.) 1.43%
Nichols 0.40%
View all sectors
Fevertree Drinks - (FEVR) share price history
Date Open High Low Close Volume
16/05/2025 880.00 887.00 853.00 865.00 515,532
15/05/2025 838.00 881.00 830.18 881.00 310,467
14/05/2025 855.00 859.00 841.00 852.00 256,507
13/05/2025 860.00 865.73 844.00 855.00 321,545
12/05/2025 850.00 870.00 840.00 861.00 231,972
More Fevertree Drinks History
Data for Fevertree Drinks is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.