Fevertree Drinks (FEVR)
Share Price

Details Today

795.00 2.32 % 18.00
High / Low 823.52 766.42
Vol / Time 600,273 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Beverages Shares %Chng
Diageo 1.65%
Distil 7.14%
Coca-Cola HBC AG (CDI) 3.89%
C&C Group 0.88%
Barr (A.G.) 0.73%
Nichols -0.41%
View all sectors
Fevertree Drinks - (FEVR) share price history
Date Open High Low Close Volume
30/04/2025 783.00 823.52 766.42 795.00 600,273
29/04/2025 773.00 782.00 765.00 777.00 916,932
28/04/2025 762.00 774.00 762.00 768.00 575,936
25/04/2025 800.00 800.00 749.00 766.00 251,485
24/04/2025 784.00 790.00 761.00 771.00 784,204
More Fevertree Drinks History
Data for Fevertree Drinks is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.