Barr (A.G.) (BAG)
Share Price

Details Today

692.00 0.73 % 5.00
High / Low 702.00 685.00
Vol / Time 215,085 16:30

Search Share Prices

Soft drinks group AG Barr traces its roots back to 1875 and Robert Barr in Falkirk. The company gets its name from Robert's son, Andrew Greig Barr. Its most famous drink Iron Brew was launched in 1901 and became IRN-BRU in 1947. The group's range now includes Tizer, D'N'B, KA, Barr, Strathmore Spring Water, St Clements and Simply. Barr also makes and sells Orangina in the UK under license from Schweppes and has a partnership with Rockstar Inc to sell and distribute their Rockstar energy drink brand in the UK and Ireland.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Beverages Shares %Chng
Diageo 1.65%
Distil 7.14%
Coca-Cola HBC AG (CDI) 3.89%
C&C Group 0.88%
Fevertree Drinks 2.32%
Nichols -0.41%
View all sectors
Barr (A.G.) - (BAG) share price history
Date Open High Low Close Volume
30/04/2025 685.00 702.00 685.00 692.00 215,085
29/04/2025 677.00 690.18 667.16 687.00 130,069
28/04/2025 680.00 684.00 679.00 681.00 59,503
25/04/2025 681.00 686.00 673.00 678.00 97,490
24/04/2025 672.00 682.00 672.00 679.00 179,571
More Barr (A.G.) History
Data for Barr (A.G.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.