Switch to original site arrow

Artisan (ART)
Share Price

Details Today

28.50 0.00
High / Low 29.00 28.01
Vol / Time 6,656 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ART News

See all ART News
ART Fundamentals ART Historical Data
Calendar Share Chat
Top Volume Beverages Shares %Chng
Diageo 0.00%
C&C Group -0.64%
Barr (A.G.) -0.62%
Nichols 2.08%
View all sectors
Artisan - (ART) share price history
Date Open High Low Close Volume
17/06/2026 28.50 29.00 28.01 28.50 6,656
16/06/2026 28.50 29.00 28.01 28.50 562
15/06/2026 28.50 29.00 28.50 28.50 2,002
12/06/2026 29.00 29.55 28.50 28.50 17,545
11/06/2026 29.00 29.00 28.02 29.00 26
More Artisan History
Data for Artisan is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.