Switch to original site arrow

C&C Group (CCR)
Share Price

Details Today

168.00 1.08 % 1.80
High / Low 169.00 166.00
Vol / Time 867,138 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CCR News

Tennents and super-premium brands drive performance at C&C
See all CCR News
CCR Fundamentals CCR Historical Data
Calendar Share Chat
Top Volume Beverages Shares %Chng
Diageo -0.51%
Coca-Cola HBC AG (CDI) 1.31%
Britvic 0.11%
Barr (A.G.) 1.77%
Fevertree Drinks 3.06%
Nichols 0.00%
Distil 0.00%
Gusbourne 0.00%
View all sectors
C&C Group - (CCR) share price history
Date Open High Low Close Volume
02/05/2024 167.00 169.00 166.00 168.00 867,138
01/05/2024 163.20 166.60 162.60 166.20 274,496
30/04/2024 167.80 168.60 164.80 164.80 621,423
29/04/2024 165.00 168.00 165.00 167.00 731,270
26/04/2024 166.00 167.80 164.00 165.80 494,971
More C&C Group History
Data for C&C Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.