Switch to original site arrow

C&C Group (CCR)
Share Price

Details Today

119.00 1.19 % 1.40
High / Low 120.40 114.60
Vol / Time 132,654 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CCR News

Tennents and super-premium brands drive performance at C&C
See all CCR News
CCR Fundamentals CCR Historical Data
Calendar Share Chat
Top Volume Beverages Shares %Chng
Diageo 0.67%
Barr (A.G.) -0.47%
Artisan 5.17%
Nichols 0.00%
View all sectors
C&C Group - (CCR) share price history
Date Open High Low Close Volume
01/05/2026 114.60 120.40 114.60 119.00 132,654
30/04/2026 117.00 118.60 114.20 117.60 309,510
29/04/2026 117.20 117.80 114.20 115.20 298,841
28/04/2026 117.00 118.00 115.20 116.20 267,423
27/04/2026 124.20 124.20 116.40 116.40 2,318,565
More C&C Group History
Data for C&C Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.