Switch to original site arrow

C&C Group (CCR)
Share Price

Details Today

173.80 -1.92 % -3.40
High / Low 176.40 172.40
Vol / Time 1,333,213 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CCR News

Tennents and super-premium brands drive performance at C&C
See all CCR News
CCR Fundamentals CCR Historical Data
Calendar Share Chat
Top Volume Beverages Shares %Chng
Diageo -1.67%
Distil 7.69%
Fevertree Drinks -0.52%
Coca-Cola HBC AG (CDI) -0.35%
Barr (A.G.) 0.73%
Nichols -6.44%
View all sectors
C&C Group - (CCR) share price history
Date Open High Low Close Volume
01/08/2025 176.40 176.40 172.40 173.80 1,333,213
31/07/2025 176.40 177.80 174.60 177.20 596,749
30/07/2025 176.60 179.00 174.40 176.00 600,338
29/07/2025 178.00 179.40 176.20 177.40 412,088
28/07/2025 183.00 184.00 177.00 177.60 628,299
More C&C Group History
Data for C&C Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.