Switch to original site arrow

C&C Group (CCR)
Share Price

Details Today

136.80 0.74 % 1.00
High / Low 136.80 134.20
Vol / Time 784,559 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CCR News

Tennents and super-premium brands drive performance at C&C
See all CCR News
CCR Fundamentals CCR Historical Data
Calendar Share Chat
Top Volume Beverages Shares %Chng
Distil 10.00%
Diageo 0.98%
Fevertree Drinks -1.07%
Coca-Cola HBC AG (CDI) -0.35%
Barr (A.G.) -0.15%
Nichols 0.49%
View all sectors
C&C Group - (CCR) share price history
Date Open High Low Close Volume
31/10/2025 134.20 136.80 134.20 136.80 784,559
30/10/2025 137.40 138.80 133.40 135.80 1,812,098
29/10/2025 137.40 139.20 135.58 139.00 631,209
28/10/2025 137.00 139.80 130.00 136.80 958,676
27/10/2025 136.80 139.80 136.00 136.00 600,459
More C&C Group History
Data for C&C Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.