Switch to original site arrow

C&C Group (CCR)
Share Price

Details Today

111.80 1.64 % 1.80
High / Low 111.80 107.40
Vol / Time 385,099 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CCR News

Tennents and super-premium brands drive performance at C&C
See all CCR News
CCR Fundamentals CCR Historical Data
Calendar Share Chat
Top Volume Beverages Shares %Chng
Distil -9.09%
Diageo 2.09%
Coca-Cola HBC AG (CDI) 1.65%
Fevertree Drinks -1.19%
Barr (A.G.) -0.74%
Nichols 1.01%
View all sectors
C&C Group - (CCR) share price history
Date Open High Low Close Volume
13/03/2026 107.40 111.80 107.40 111.80 385,099
12/03/2026 107.20 111.20 107.20 110.00 437,403
11/03/2026 109.00 112.20 107.40 110.60 298,819
10/03/2026 109.00 110.40 108.22 108.60 240,909
09/03/2026 114.00 114.00 107.60 108.60 549,179
More C&C Group History
Data for C&C Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.