Switch to original site arrow

C&C Group (CCR)
Share Price

Details Today

126.20 1.45 % 1.80
High / Low 127.00 123.20
Vol / Time 352,768 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CCR News

Tennents and super-premium brands drive performance at C&C
See all CCR News
CCR Fundamentals CCR Historical Data
Calendar Share Chat
Top Volume Beverages Shares %Chng
Distil -2.22%
Diageo -0.68%
Fevertree Drinks -0.37%
Coca-Cola HBC AG (CDI) 0.05%
Barr (A.G.) 0.32%
Nichols -0.20%
View all sectors
C&C Group - (CCR) share price history
Date Open High Low Close Volume
05/12/2025 127.00 127.00 123.20 126.20 352,768
04/12/2025 127.80 127.80 124.00 124.40 397,435
03/12/2025 129.00 129.00 124.40 125.00 772,944
02/12/2025 131.20 131.20 126.20 126.20 391,424
01/12/2025 127.80 128.80 127.00 128.00 535,907
More C&C Group History
Data for C&C Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.