Switch to original site arrow

C&C Group (CCR)
Share Price

Details Today

95.00 -0.42 % -0.40
High / Low 98.50 94.10
Vol / Time 397,330 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CCR News

Tennents and super-premium brands drive performance at C&C
See all CCR News
CCR Fundamentals CCR Historical Data
Calendar Share Chat
Top Volume Beverages Shares %Chng
Diageo 0.99%
Barr (A.G.) 0.55%
Nichols -0.46%
Artisan 0.00%
View all sectors
C&C Group - (CCR) share price history
Date Open High Low Close Volume
09/10/2026 94.10 98.50 94.10 95.00 397,330
08/10/2026 99.40 99.40 94.40 95.40 403,429
07/10/2026 95.10 99.80 95.10 96.30 1,129,946
06/10/2026 98.80 98.80 95.40 97.60 497,886
05/10/2026 99.00 99.00 95.98 96.30 440,251
More C&C Group History
Data for C&C Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.