Switch to original site arrow

C&C Group (CCR)
Share Price

Details Today

133.00 1.06 % 1.40
High / Low 135.00 130.00
Vol / Time 557,698 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CCR News

Tennents and super-premium brands drive performance at C&C
See all CCR News
CCR Fundamentals CCR Historical Data
Calendar Share Chat
Top Volume Beverages Shares %Chng
Distil 2.08%
Diageo -0.09%
Fevertree Drinks -2.15%
Coca-Cola HBC AG (CDI) 1.19%
Barr (A.G.) 0.63%
Nichols -1.23%
View all sectors
C&C Group - (CCR) share price history
Date Open High Low Close Volume
15/12/2025 130.00 135.00 130.00 133.00 557,698
12/12/2025 129.60 131.80 126.60 131.60 355,848
11/12/2025 126.60 129.00 125.20 129.00 431,324
10/12/2025 122.20 127.60 122.20 125.60 230,229
09/12/2025 123.00 125.60 122.40 125.00 443,245
More C&C Group History
Data for C&C Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.