Switch to original site arrow

C&C Group (CCR)
Share Price

Details Today

137.60 0.88 % 1.20
High / Low 139.00 135.20
Vol / Time 614,311 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CCR News

Tennents and super-premium brands drive performance at C&C
See all CCR News
CCR Fundamentals CCR Historical Data
Calendar Share Chat
Top Volume Beverages Shares %Chng
Diageo 1.65%
Distil 7.14%
Coca-Cola HBC AG (CDI) 3.89%
Fevertree Drinks 2.32%
Barr (A.G.) 0.73%
Nichols -0.41%
View all sectors
C&C Group - (CCR) share price history
Date Open High Low Close Volume
30/04/2025 136.40 139.00 135.20 137.60 614,311
29/04/2025 138.80 141.40 135.00 136.40 824,361
28/04/2025 134.00 138.80 134.00 138.40 344,575
25/04/2025 131.00 135.00 130.95 134.40 463,576
24/04/2025 129.40 131.92 128.60 131.00 448,583
More C&C Group History
Data for C&C Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.