Switch to original site arrow

C&C Group (CCR)
Share Price

Details Today

98.20 0.92 % 0.90
High / Low 98.80 95.30
Vol / Time 426,765 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CCR News

Tennents and super-premium brands drive performance at C&C
See all CCR News
CCR Fundamentals CCR Historical Data
Calendar Share Chat
Top Volume Beverages Shares %Chng
Diageo -1.45%
Barr (A.G.) 0.33%
Nichols -0.47%
Artisan 0.00%
View all sectors
C&C Group - (CCR) share price history
Date Open High Low Close Volume
11/08/2026 95.30 98.80 95.30 98.20 426,765
10/08/2026 99.40 100.20 97.10 97.30 559,542
07/08/2026 96.30 100.20 96.30 99.10 654,156
06/08/2026 98.90 102.20 97.30 99.10 2,949,308
05/08/2026 98.40 101.40 97.70 97.80 483,787
More C&C Group History
Data for C&C Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.