Switch to original site arrow

C&C Group (CCR)
Share Price

Details Today

154.20 3.91 % 5.80
High / Low 154.20 146.80
Vol / Time 1,086,790 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CCR News

Tennents and super-premium brands drive performance at C&C
See all CCR News
CCR Fundamentals CCR Historical Data
Calendar Share Chat
Top Volume Beverages Shares %Chng
Diageo -0.28%
Distil 2.94%
Coca-Cola HBC AG (CDI) 1.03%
Fevertree Drinks -1.82%
Barr (A.G.) 1.43%
Nichols 0.40%
View all sectors
C&C Group - (CCR) share price history
Date Open High Low Close Volume
16/05/2025 148.00 154.20 146.80 154.20 1,086,790
15/05/2025 148.20 150.80 147.40 148.40 1,599,107
14/05/2025 147.00 149.80 147.00 148.80 624,698
13/05/2025 149.00 151.00 148.00 149.00 375,940
12/05/2025 147.00 151.40 147.00 149.00 518,417
More C&C Group History
Data for C&C Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.