Switch to original site arrow

C&C Group (CCR)
Share Price

Details Today

96.30 -0.72 % -0.70
High / Low 99.00 95.98
Vol / Time 440,251 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CCR News

Tennents and super-premium brands drive performance at C&C
See all CCR News
CCR Fundamentals CCR Historical Data
Calendar Share Chat
Top Volume Beverages Shares %Chng
Diageo -1.62%
Barr (A.G.) 0.92%
Nichols 0.46%
Artisan 0.00%
View all sectors
C&C Group - (CCR) share price history
Date Open High Low Close Volume
05/10/2026 99.00 99.00 95.98 96.30 440,251
02/10/2026 100.80 101.20 96.30 97.00 797,883
01/10/2026 101.00 101.00 97.50 97.90 513,103
30/09/2026 104.20 106.00 99.90 100.40 732,095
29/09/2026 102.00 106.00 101.40 101.60 736,485
More C&C Group History
Data for C&C Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.