MySquar Limited (DI) (MYSQ)
Share Price
Details Today
| 0.29 |
 -4.92 %
|
-0.02 |
| High / Low |
0.31 |
0.28 |
| Vol / Time |
27,352,007 |
16:30 |
Search Share Prices
| MySquar Limited (DI) - (MYSQ) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/11/2018 |
0.29 |
0.31 |
0.28 |
0.29 |
27,352,007 |
| 01/11/2018 |
0.34 |
0.38 |
0.28 |
0.31 |
53,845,749 |
| 31/10/2018 |
0.31 |
0.34 |
0.31 |
0.33 |
17,228,493 |
| 30/10/2018 |
0.43 |
0.44 |
0.28 |
0.32 |
135,865,920 |
| 29/10/2018 |
0.63 |
0.65 |
0.57 |
0.58 |
4,312,987 |
| More MySquar Limited (DI) History |
Data for MySquar Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
