Jardine Strategic Holdingd Ltd. (Bermuda) (JDSB)
Share Price
Details Today
36.42 |
0.03 %
|
0.01 |
High / Low |
36.42 |
36.40 |
Vol / Time |
71,000 |
16:30 |
Search Share Prices
Jardine Strategic Holdingd Ltd. (Bermuda) - (JDSB) share price history |
Date |
Open |
High |
Low |
Close |
Volume |
28/06/2018 |
36.40 |
36.42 |
36.40 |
36.42 |
71,000 |
26/06/2018 |
36.94 |
36.94 |
36.41 |
36.41 |
79,000 |
22/06/2018 |
36.94 |
36.94 |
36.92 |
36.92 |
71,500 |
18/06/2018 |
36.67 |
36.67 |
36.67 |
36.67 |
20,000 |
05/06/2018 |
36.33 |
36.33 |
36.33 |
36.33 |
24,800 |
More Jardine Strategic Holdingd Ltd. (Bermuda) History |
Data for Jardine Strategic Holdingd Ltd. (Bermuda) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.