Bluejay Mining (JAY)
Share Price
Details Today
| 0.33 |
 3.13 %
|
0.01 |
| High / Low |
0.35 |
0.32 |
| Vol / Time |
89,030,931 |
16:30 |
Search Share Prices
| Bluejay Mining - (JAY) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/09/2024 |
0.32 |
0.35 |
0.32 |
0.33 |
89,030,931 |
| 02/09/2024 |
0.32 |
0.33 |
0.31 |
0.32 |
57,447,764 |
| 30/08/2024 |
0.32 |
0.32 |
0.31 |
0.32 |
59,116,863 |
| 29/08/2024 |
0.31 |
0.32 |
0.30 |
0.32 |
140,645,469 |
| 28/08/2024 |
0.31 |
0.31 |
0.30 |
0.31 |
21,201,485 |
| More Bluejay Mining History |
Data for Bluejay Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
