INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) (IBM)
Share Price
Details Today
| 118.95 | 0.00 | |
| High / Low | 206.47 | 118.95 |
| Vol / Time | 31 | 16:30 |
Search Share Prices
Information technology company, International Business Machines Corporation (IBM), is the world's largest computer maker. IBM designs, develops and manufactures computer systems, software, storage systems and microelectronics. It is also the largest business and technology services provider and largest IT financier in the world. IBM Research also ranks as the world's largest information technology research organisation, with more than 3,000 scientists and engineers working from eight labs in six countries around the world.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest IBM News
| Top Volume Software & Computer Services Shares | %Chng |
|---|---|
| GB Group | 9.38% |
| Playtech | -59.94% |
| Tern | 6.98% |
| Brave Bison Group | 0.00% |
| Allocate Software | -7.24% |
| DotDigital Group | 5.64% |
| Sage Group | 0.24% |
| Zoo Digital Group | -3.70% |
| Focus Solutions Group | -0.13% |
| NCC Group | 3.42% |
| View all sectors | |
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) - (IBM) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 05/11/2024 | 149.91 | 206.47 | 118.95 | 118.95 | 31 |
| 04/11/2024 | 149.91 | 206.47 | 118.95 | 118.95 | 184 |
| 01/11/2024 | 149.91 | 209.51 | 118.95 | 118.95 | 342 |
| 31/10/2024 | 149.91 | 207.24 | 118.95 | 118.95 | 1,144 |
| 30/10/2024 | 149.91 | 207.24 | 118.95 | 118.95 | 536 |
| More INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) History | |||||
Data for INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.