Gama Aviation (GMAA)
Share Price
Details Today
| 107.50 |
 9.69 %
|
9.50 |
| High / Low |
107.50 |
95.60 |
| Vol / Time |
27,057 |
16:30 |
Search Share Prices
| Gama Aviation - (GMAA) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 30/05/2024 |
98.00 |
107.50 |
95.60 |
107.50 |
27,057 |
| 29/05/2024 |
98.00 |
101.00 |
97.00 |
98.00 |
21,202 |
| 28/05/2024 |
95.50 |
97.00 |
93.21 |
97.00 |
12,152 |
| 24/05/2024 |
96.50 |
97.00 |
96.00 |
97.00 |
70,882 |
| 23/05/2024 |
96.50 |
96.50 |
96.00 |
96.50 |
2,825 |
| More Gama Aviation History |
Data for Gama Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
