Gloo Networks (GLOO)
Share Price
Details Today
| 47.50 |
|
0.00 |
| High / Low |
47.50 |
45.00 |
| Vol / Time |
1,500 |
16:30 |
Search Share Prices
| Gloo Networks - (GLOO) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/06/2018 |
45.00 |
47.50 |
45.00 |
47.50 |
1,500 |
| 31/05/2018 |
47.50 |
47.50 |
47.50 |
47.50 |
240,839 |
| 30/05/2018 |
46.50 |
47.50 |
47.50 |
47.50 |
240,839 |
| 25/05/2018 |
45.00 |
46.50 |
45.00 |
46.50 |
39 |
| 24/05/2018 |
45.00 |
46.50 |
45.00 |
46.50 |
39 |
| More Gloo Networks History |
Data for Gloo Networks is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
