Switch to original site arrow

Emmerson (EML)
Share Price

Details Today

2.05 0.00
High / Low 2.20 2.00
Vol / Time 354,374 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EML News

See all EML News
EML Fundamentals EML Historical Data
Calendar Share Chat
Top Volume Nonequity Investment Instruments Shares %Chng
United Oil & Gas 10.34%
Sealand Capital Galaxy Limited (DI) 1.18%
Mila Resources -8.11%
Geiger Counter Limited -6.25%
Zegona Communications -1.23%
JPMorgan Income & Growth Inv Trust Income Shares 0.11%
Oryx International Growth Fund Ltd. 1.58%
Rights & Issues Inv Trust Income Shares 3.41%
View all sectors
Emmerson - (EML) share price history
Date Open High Low Close Volume
27/01/2026 2.05 2.20 2.00 2.05 354,374
26/01/2026 2.05 2.16 1.90 2.05 534,195
23/01/2026 2.20 2.20 2.00 2.03 1,541,467
22/01/2026 2.25 2.39 2.08 2.08 1,965,349
21/01/2026 2.25 2.40 2.20 2.20 2,612,503
More Emmerson History
Data for Emmerson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.