Switch to original site arrow

Emmerson (EML)
Share Price

Details Today

2.75 0.00
High / Low 2.80 2.70
Vol / Time 776,818 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EML News

See all EML News
EML Fundamentals EML Historical Data
Calendar Share Chat
Top Volume Nonequity Investment Instruments Shares %Chng
Mila Resources -4.55%
Zegona Communications -1.44%
JPMorgan Income & Growth Inv Trust Income Shares 0.58%
Oryx International Growth Fund Ltd. -0.59%
View all sectors
Emmerson - (EML) share price history
Date Open High Low Close Volume
16/03/2026 2.75 2.80 2.70 2.75 776,818
13/03/2026 2.95 3.02 2.70 2.75 1,872,405
12/03/2026 3.00 3.07 2.85 2.95 1,020,436
11/03/2026 2.90 3.10 2.90 2.98 1,816,006
10/03/2026 2.90 3.00 2.80 2.80 846,527
More Emmerson History
Data for Emmerson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.