Emmerson (EML)
Share Price

Details Today

1.70 6.25 % 0.10
High / Low 1.70 1.56
Vol / Time 980,014 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest EML News

Top Volume Nonequity Investment Instruments Shares %Chng
United Oil & Gas -7.14%
Mila Resources 19.23%
Sealand Capital Galaxy Limited (DI) 1.54%
Geiger Counter Limited 3.86%
Zegona Communications 1.59%
Oryx International Growth Fund Ltd. 1.73%
View all sectors
Emmerson - (EML) share price history
Date Open High Low Close Volume
15/10/2025 1.60 1.70 1.56 1.70 980,014
14/10/2025 1.60 1.70 1.56 1.60 147,486
13/10/2025 1.60 1.70 1.52 1.60 1,338,172
10/10/2025 1.57 1.70 1.57 1.60 1,276,196
09/10/2025 1.60 1.70 1.51 1.60 1,322,549
More Emmerson History
Data for Emmerson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.