Switch to original site arrow

Emmerson (EML)
Share Price

Details Today

1.95 0.00
High / Low 2.00 1.87
Vol / Time 379,932 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EML News

See all EML News
EML Fundamentals EML Historical Data
Calendar Share Chat
Top Volume Nonequity Investment Instruments Shares %Chng
United Oil & Gas 14.29%
Sealand Capital Galaxy Limited (DI) 0.00%
Mila Resources -1.92%
Zegona Communications -2.06%
Geiger Counter Limited 0.88%
JPMorgan Income & Growth Inv Trust Income Shares 0.19%
Oryx International Growth Fund Ltd. 0.82%
Rights & Issues Inv Trust Income Shares 0.12%
View all sectors
Emmerson - (EML) share price history
Date Open High Low Close Volume
05/12/2025 1.95 2.00 1.87 1.95 379,932
04/12/2025 1.95 2.10 1.87 1.95 381,628
03/12/2025 1.98 2.10 1.85 1.95 1,794,523
02/12/2025 1.95 2.10 1.90 1.95 1,009,770
01/12/2025 1.90 2.09 1.84 1.93 3,467,026
More Emmerson History
Data for Emmerson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.