Switch to original site arrow

United Oil & Gas (UOG)
Share Price

Details Today

0.23 -2.17 % -0.01
High / Low 0.24 0.22
Vol / Time 43,789,617 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest UOG News

Tullow, United Oil launch seismic programme at Jamaican asset
United Oil and Gas appoints Kenmare's Graham Martin to board
Prospex, United Oil soar on Italian gas discovery
United Oil and Gas confirms commercial discovery at Italian asset
United Oil and Gas confirms commercial discovery at Italian asset
See all UOG News
UOG Fundamentals UOG Historical Data
Calendar Share Chat
Top Volume Nonequity Investment Instruments Shares %Chng
Mila Resources -3.03%
Emmerson 0.00%
Geiger Counter Limited 4.58%
Zegona Communications 1.34%
JPMorgan Income & Growth Inv Trust Income Shares 1.44%
View all sectors
United Oil & Gas - (UOG) share price history
Date Open High Low Close Volume
22/05/2026 0.24 0.24 0.22 0.23 43,789,617
21/05/2026 0.22 0.24 0.22 0.23 23,080,085
20/05/2026 0.23 0.23 0.22 0.23 36,708,267
19/05/2026 0.22 0.23 0.21 0.23 29,506,027
18/05/2026 0.23 0.23 0.22 0.23 13,432,893
More United Oil & Gas History
Data for United Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.