United Oil & Gas (UOG)
Share Price
Details Today
| 0.18 |
 -7.69 %
|
-0.02 |
| High / Low |
0.20 |
0.17 |
| Vol / Time |
46,135,749 |
16:30 |
Search Share Prices
| United Oil & Gas - (UOG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20/03/2026 |
0.18 |
0.19 |
0.16 |
0.18 |
47,189,561 |
| 19/03/2026 |
0.20 |
0.20 |
0.17 |
0.18 |
46,135,749 |
| 18/03/2026 |
0.20 |
0.21 |
0.19 |
0.20 |
38,181,602 |
| 17/03/2026 |
0.20 |
0.21 |
0.19 |
0.21 |
25,975,915 |
| 16/03/2026 |
0.19 |
0.21 |
0.18 |
0.20 |
50,599,454 |
| More United Oil & Gas History |
Data for United Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
