Geiger Counter Limited (GCL)
Share Price
Details Today
| 50.10 |
 3.73 %
|
1.80 |
| High / Low |
50.60 |
48.46 |
| Vol / Time |
1,333,532 |
16:30 |
Search Share Prices
| Geiger Counter Limited - (GCL) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29/08/2025 |
49.00 |
50.60 |
48.46 |
50.10 |
1,333,532 |
| 28/08/2025 |
46.81 |
48.85 |
46.50 |
48.30 |
553,847 |
| 27/08/2025 |
46.90 |
47.40 |
46.80 |
47.40 |
173,567 |
| 26/08/2025 |
45.50 |
46.79 |
45.00 |
46.60 |
1,254,234 |
| 22/08/2025 |
44.30 |
45.15 |
43.06 |
45.15 |
573,561 |
| More Geiger Counter Limited History |
Data for Geiger Counter Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
