Zegona Communications (ZEG)
Share Price
Details Today
| 1,800.00 |
 2.16 %
|
38.00 |
| High / Low |
1,800.00 |
1,718.00 |
| Vol / Time |
174,636 |
16:30 |
Search Share Prices
| Zegona Communications - (ZEG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/05/2026 |
1,756.00 |
1,800.00 |
1,718.00 |
1,800.00 |
174,636 |
| 30/04/2026 |
1,762.00 |
1,788.00 |
1,732.00 |
1,762.00 |
518,172 |
| 29/04/2026 |
1,698.00 |
1,735.10 |
1,680.00 |
1,732.00 |
712,705 |
| 28/04/2026 |
1,730.00 |
1,730.00 |
1,678.00 |
1,692.00 |
543,055 |
| 27/04/2026 |
1,774.00 |
1,774.00 |
1,720.00 |
1,734.00 |
379,165 |
| More Zegona Communications History |
Data for Zegona Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
