Fresnillo (FRES)
Share Price

Details Today

620.00 -0.80 % -5.00
High / Low 627.50 613.23
Vol / Time 584,014 16:30

Search Share Prices

Fresnillo is the world's largest primary producer of silver and Mexico's second largest gold producer. It became the first Mexican company to have its primary listing in London when it floated here in May 2008. The group has three producing mines, all in Mexico.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Premier African Minerals Ltd -4.62%
Clontarf Energy -7.69%
Great Western Mining Corporation 2.56%
KEFI Gold and Copper 3.34%
Sunrise Resources 14.29%
ECR Minerals 0.00%
Glencore -0.09%
Red Rock Resources 0.00%
Kodal Minerals 0.86%
Vast Resources -5.88%
View all sectors
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
12/07/2024 619.00 627.50 613.23 620.00 584,014
11/07/2024 613.00 631.51 605.00 625.00 912,188
10/07/2024 591.00 609.00 590.10 608.00 690,025
09/07/2024 593.50 594.42 581.00 585.50 363,760
08/07/2024 589.50 591.74 576.50 582.00 448,458
More Fresnillo History
Data for Fresnillo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.