Fresnillo (FRES)
Share Price

Details Today

765.00 1.59 % 12.00
High / Low 765.00 751.68
Vol / Time 704,263 16:30

Search Share Prices

Fresnillo is the world's largest primary producer of silver and Mexico's second largest gold producer. It became the first Mexican company to have its primary listing in London when it floated here in May 2008. The group has three producing mines, all in Mexico.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Oracle Power -12.12%
Red Rock Resources 0.00%
Premier African Minerals Ltd 0.00%
Glencore 1.17%
Kodal Minerals 2.44%
Greatland Gold 1.95%
Great Western Mining Corporation 10.34%
Alba Mineral Resources 6.42%
Clontarf Energy -2.63%
Vast Resources 4.00%
View all sectors
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
07/02/2025 765.00 765.00 751.68 765.00 704,263
06/02/2025 761.00 769.00 744.50 753.00 1,175,795
05/02/2025 716.00 757.00 716.00 755.00 993,656
04/02/2025 707.50 718.50 704.08 713.50 540,244
03/02/2025 683.50 711.20 674.50 709.50 613,021
More Fresnillo History
Data for Fresnillo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.