Fresnillo (FRES)
Share Price
Details Today
| 3,878.00 |
 4.98 %
|
184.00 |
| High / Low | 3,910.85 | 3,738.00 |
| Vol / Time | 827,294 | 16:30 |
Search Share Prices
Fresnillo is the world's largest primary producer of silver and Mexico's second largest gold producer. It became the first Mexican company to have its primary listing in London when it floated here in May 2008. The group has three producing mines, all in Mexico.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest FRES News
| Top Volume Mining Shares | %Chng |
|---|---|
| Oracle Power | 6.67% |
| Alba Mineral Resources | 2.40% |
| KEFI Gold and Copper | 7.59% |
| Premier African Minerals Ltd | -1.02% |
| Kodal Minerals | 3.85% |
| Bezant Resources | 0.00% |
| Glencore | 4.81% |
| Tertiary Minerals | -5.00% |
| Georgian Mining Corporation NPV (DI) | 2.08% |
| Solgold | -0.36% |
| View all sectors | |
| Fresnillo - (FRES) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 09/02/2026 | 3,752.00 | 3,910.85 | 3,738.00 | 3,878.00 | 827,294 |
| 06/02/2026 | 3,506.00 | 3,716.00 | 3,470.00 | 3,694.00 | 797,461 |
| 05/02/2026 | 3,672.00 | 3,720.00 | 3,531.35 | 3,556.00 | 1,440,604 |
| 04/02/2026 | 3,920.00 | 4,030.95 | 3,750.00 | 3,776.00 | 1,574,445 |
| 03/02/2026 | 3,798.00 | 3,926.00 | 3,750.00 | 3,902.00 | 1,390,687 |
| More Fresnillo History | |||||
Data for Fresnillo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.