Fresnillo (FRES)
Share Price

Details Today

699.00 -3.92 % -28.50
High / Low 727.00 682.07
Vol / Time 1,252,738 16:30

Search Share Prices

Fresnillo is the world's largest primary producer of silver and Mexico's second largest gold producer. It became the first Mexican company to have its primary listing in London when it floated here in May 2008. The group has three producing mines, all in Mexico.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Clontarf Energy 16.67%
Alba Mineral Resources -32.44%
Kodal Minerals -1.49%
KEFI Gold and Copper -5.84%
Greatland Gold -0.81%
Premier African Minerals Ltd 0.00%
Bezant Resources -4.76%
Glencore -1.51%
Vast Resources 0.00%
Great Western Mining Corporation 0.00%
View all sectors
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
06/11/2024 721.50 727.00 682.07 699.00 1,252,738
05/11/2024 722.00 732.90 722.00 727.50 323,399
04/11/2024 728.00 736.29 721.00 721.50 541,375
01/11/2024 739.50 745.50 733.50 735.50 616,003
31/10/2024 750.00 762.50 727.50 739.50 1,899,055
More Fresnillo History
Data for Fresnillo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.