Fresnillo (FRES)
Share Price

Details Today

469.90 -0.66 % -3.10
High / Low 475.60 466.20
Vol / Time 463,190 16:30

Search Share Prices

Fresnillo is the world's largest primary producer of silver and Mexico's second largest gold producer. It became the first Mexican company to have its primary listing in London when it floated here in May 2008. The group has three producing mines, all in Mexico.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Premier African Minerals Ltd -0.95%
Vast Resources -6.25%
Glencore -1.11%
Bezant Resources 8.70%
Kodal Minerals -3.51%
ECR Minerals 12.28%
KEFI Gold and Copper 2.79%
Red Rock Resources -6.06%
Great Western Mining Corporation -4.00%
Alba Mineral Resources 0.00%
View all sectors
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
21/02/2024 475.00 475.60 466.20 469.90 463,190
20/02/2024 471.80 478.60 460.90 473.00 447,028
19/02/2024 488.60 489.00 473.91 477.50 310,207
16/02/2024 477.30 491.30 477.30 487.50 513,236
15/02/2024 466.50 483.40 464.27 478.90 616,052
More Fresnillo History
Data for Fresnillo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.