Fresnillo (FRES)
Share Price

Details Today

469.90 2.82 % 12.90
High / Low 470.10 461.80
Vol / Time 1,912,218 16:30

Search Share Prices

Fresnillo is the world's largest primary producer of silver and Mexico's second largest gold producer. It became the first Mexican company to have its primary listing in London when it floated here in May 2008. The group has three producing mines, all in Mexico.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Alba Mineral Resources -28.04%
Clontarf Energy 1.39%
Red Rock Resources -11.54%
Premier African Minerals Ltd 1.78%
Kodal Minerals -3.49%
Bezant Resources -8.70%
Glencore 1.53%
KEFI Gold and Copper -2.62%
Solgold 14.10%
Vast Resources 0.00%
View all sectors
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
28/03/2024 463.60 470.10 461.80 469.90 1,912,218
27/03/2024 447.40 457.05 440.00 457.00 2,848,363
26/03/2024 447.70 448.60 442.42 445.80 1,448,814
25/03/2024 461.30 461.30 449.20 452.00 767,245
22/03/2024 450.00 460.10 440.90 455.00 1,320,727
More Fresnillo History
Data for Fresnillo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.