F&C Managed Portfolio Trust Income Shares (FMPI)
Share Price
Details Today
| 131.00 |
|
0.00 |
| High / Low |
133.00 |
131.00 |
| Vol / Time |
10,803 |
16:30 |
Search Share Prices
| F&C Managed Portfolio Trust Income Shares - (FMPI) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 13/11/2018 |
131.00 |
133.00 |
131.00 |
131.00 |
10,803 |
| 12/11/2018 |
131.00 |
133.00 |
129.64 |
131.00 |
18,377 |
| 09/11/2018 |
131.00 |
133.00 |
131.00 |
131.00 |
8,168 |
| 08/11/2018 |
131.00 |
133.00 |
129.64 |
131.00 |
68,038 |
| 07/11/2018 |
131.00 |
133.00 |
131.00 |
131.00 |
21,275 |
| More F&C Managed Portfolio Trust Income Shares History |
Data for F&C Managed Portfolio Trust Income Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
