Fidessa Group (FDSA)
Share Price
Details Today
| 3,865.00 |
 -0.13 %
|
-5.00 |
| High / Low | 3,875.00 | 3,865.00 |
| Vol / Time | 5,102 | 16:30 |
Search Share Prices
Software and services firm Fidessa provides trading systems to clients in the financial industry. Founded in 1981, the company is headquartered in London with offices in New York, Boston, Tokyo and Hong Kong.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest FDSA News
| Top Volume Software & Computer Services Shares | %Chng |
|---|---|
| GB Group | 9.38% |
| Playtech | -59.94% |
| Tern | 6.98% |
| Brave Bison Group | 0.00% |
| Allocate Software | -7.24% |
| DotDigital Group | 5.64% |
| Sage Group | 0.24% |
| Zoo Digital Group | -3.70% |
| Focus Solutions Group | -0.13% |
| NCC Group | 3.42% |
| View all sectors | |
| Fidessa Group - (FDSA) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 31/08/2018 | 3,875.00 | 3,875.00 | 3,865.00 | 3,865.00 | 5,102 |
| 30/08/2018 | 3,875.00 | 3,875.00 | 3,865.00 | 3,870.00 | 20,049 |
| 29/08/2018 | 3,875.00 | 3,875.00 | 3,865.00 | 3,865.00 | 7,045 |
| 24/08/2018 | 3,875.00 | 3,875.00 | 3,870.00 | 3,870.00 | 1,909 |
| 23/08/2018 | 3,880.00 | 3,883.88 | 3,866.62 | 3,875.00 | 2,897 |
| More Fidessa Group History | |||||
Data for Fidessa Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.