Fulcrum Utility Services Ltd. (DI) (FCRM)
Share Price
Details Today
| 0.15 |
 20.00 %
|
0.03 |
| High / Low |
0.15 |
0.10 |
| Vol / Time |
2,348,785 |
16:30 |
Search Share Prices
| Fulcrum Utility Services Ltd. (DI) - (FCRM) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/10/2023 |
0.15 |
0.15 |
0.10 |
0.15 |
2,348,785 |
| 02/10/2023 |
0.15 |
0.15 |
0.08 |
0.13 |
5,138,460 |
| 29/09/2023 |
0.16 |
0.16 |
0.10 |
0.15 |
1,194,147 |
| 28/09/2023 |
0.15 |
0.18 |
0.13 |
0.18 |
2,446,388 |
| 27/09/2023 |
0.18 |
0.18 |
0.11 |
0.15 |
4,601,344 |
| More Fulcrum Utility Services Ltd. (DI) History |
Data for Fulcrum Utility Services Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
