Switch to original site arrow

eServGlobal Limited (DI) (ESG)
Share Price

Details Today

5.50 0.92 % 0.05
High / Low 5.50 5.45
Vol / Time 305,330 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ESG News

EServGlobal warns profit to fall short of previous guidance
See all ESG News
ESG Fundamentals ESG Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
Sage Group 2.45%
Playtech 2.33%
Allocate Software 7.25%
Tern 0.00%
Innovation Group 4.00%
GB Group 0.99%
Iomart Group 2.02%
IDOX 0.71%
Corero Network Security 1.41%
NCC Group 0.00%
View all sectors
eServGlobal Limited (DI) - (ESG) share price history
Date Open High Low Close Volume
30/07/2019 5.45 5.50 5.45 5.50 305,330
29/07/2019 4.95 5.45 4.95 5.45 2,782,538
25/07/2019 4.90 4.95 4.85 4.95 838,875
24/07/2019 4.90 4.90 4.90 4.90 150,000
23/07/2019 5.05 5.05 5.00 5.00 477,211
More eServGlobal Limited (DI) History
Data for eServGlobal Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.