Switch to original site arrow

Brady (BRY)
Share Price

Details Today

17.70 0.00
High / Low 17.70 17.70
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BRY News

See all BRY News
BRY Fundamentals BRY Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
Tern 0.00%
Sage Group -0.05%
Allocate Software 1.75%
Tekcapital 0.00%
NCC Group -0.57%
DotDigital Group -0.59%
Iomart Group -1.13%
Ingenta 0.47%
GB Group 0.19%
Playtech -1.05%
View all sectors
Brady - (BRY) share price history
Date Open High Low Close Volume
07/01/2020 19.00 19.00 18.20 18.20 1,470
06/01/2020 17.70 17.70 17.70 17.70 0
03/01/2020 17.70 17.70 17.70 17.70 0
02/01/2020 17.70 17.70 17.70 17.70 0
31/12/2019 17.70 17.70 17.70 17.70 0
More Brady History
Data for Brady is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.