Beowulf Mining (BEM)
Share Price
Details Today
| 10.50 | 0.00 | |
| High / Low | 11.89 | 9.25 |
| Vol / Time | 7,127 | 16:30 |
Search Share Prices
The company is focused primarily on the exploration for quality iron, copper and gold deposits, concentrating on three areas in Northern Sweden.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BEM News
| Top Volume Mining Shares | %Chng |
|---|---|
| Alba Mineral Resources | 3.70% |
| Oracle Power | -22.22% |
| Bezant Resources | 0.00% |
| Premier African Minerals Ltd | -7.14% |
| Georgian Mining Corporation NPV (DI) | -7.55% |
| Solgold | -8.69% |
| KEFI Gold and Copper | -1.36% |
| Kodal Minerals | -1.59% |
| ECR Minerals | 2.17% |
| Glencore | -1.96% |
| View all sectors | |
| Beowulf Mining - (BEM) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/12/2025 | 10.50 | 11.89 | 9.25 | 10.50 | 7,127 |
| 11/12/2025 | 10.50 | 11.89 | 9.22 | 10.50 | 9,609 |
| 10/12/2025 | 10.50 | 11.84 | 9.22 | 10.50 | 4,578 |
| 09/12/2025 | 10.50 | 10.50 | 9.22 | 10.50 | 1,831 |
| 08/12/2025 | 10.50 | 11.89 | 9.22 | 10.50 | 5,558 |
| More Beowulf Mining History | |||||
Data for Beowulf Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.