Beowulf Mining (BEM)
Share Price
Details Today
| 10.50 |
 5.00 %
|
0.50 |
| High / Low | 10.98 | 9.51 |
| Vol / Time | 20,292 | 16:30 |
Search Share Prices
The company is focused primarily on the exploration for quality iron, copper and gold deposits, concentrating on three areas in Northern Sweden.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BEM News
| Top Volume Mining Shares | %Chng |
|---|---|
| Premier African Minerals Ltd | -1.54% |
| Bezant Resources | -7.69% |
| Oracle Power | 6.67% |
| Kodal Minerals | 7.84% |
| Vast Resources | 0.70% |
| KEFI Gold and Copper | -2.91% |
| Glencore | -1.08% |
| Red Rock Resources | -9.09% |
| Eurasia Mining | -2.15% |
| Metals Exploration | 0.46% |
| View all sectors | |
| Beowulf Mining - (BEM) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 30/06/2025 | 10.00 | 10.98 | 9.51 | 10.50 | 20,292 |
| 27/06/2025 | 10.00 | 10.33 | 9.00 | 10.00 | 20,964 |
| 26/06/2025 | 10.00 | 11.00 | 9.25 | 10.00 | 109,086 |
| 25/06/2025 | 11.00 | 12.00 | 9.13 | 10.00 | 15,213 |
| 24/06/2025 | 11.00 | 11.00 | 10.00 | 11.00 | 12,037 |
| More Beowulf Mining History | |||||
Data for Beowulf Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.