Bacanora Lithium (BCN)
Share Price
Details Today
| 67.00 |
 -0.37 %
|
-0.25 |
| High / Low | 67.10 | 67.00 |
| Vol / Time | 238,941 | 16:30 |
Search Share Prices
Bacanora Lithium is an AIM listed company focused on developing the world's next major lithium project in Mexico.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BCN News
| Top Volume Mining Shares | %Chng |
|---|---|
| Oracle Power | -3.85% |
| Red Rock Resources | -18.12% |
| Vast Resources | -1.27% |
| Alba Mineral Resources | 0.00% |
| Tertiary Minerals | -4.17% |
| Bezant Resources | 8.57% |
| Premier African Minerals Ltd | -3.70% |
| KEFI Gold and Copper | -0.34% |
| Wishbone Gold (DI) | 0.44% |
| ECR Minerals | 0.00% |
| View all sectors | |
| Bacanora Lithium - (BCN) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 25/01/2022 | 67.00 | 67.10 | 67.00 | 67.00 | 238,941 |
| 24/01/2022 | 67.00 | 67.25 | 67.00 | 67.25 | 616,167 |
| 21/01/2022 | 67.25 | 67.25 | 67.00 | 67.00 | 369,510 |
| 20/01/2022 | 67.10 | 67.20 | 67.00 | 67.00 | 278,815 |
| 19/01/2022 | 67.25 | 67.25 | 66.00 | 67.25 | 107,192 |
| More Bacanora Lithium History | |||||
Data for Bacanora Lithium is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.