Bacanora Lithium (BCN)
Share Price
Details Today
| 67.00 |
 -0.37 %
|
-0.25 |
| High / Low | 67.10 | 67.00 |
| Vol / Time | 238,941 | 16:30 |
Search Share Prices
Bacanora Lithium is an AIM listed company focused on developing the world's next major lithium project in Mexico.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BCN News
| Top Volume Mining Shares | %Chng |
|---|---|
| Oracle Power | -2.94% |
| Premier African Minerals Ltd | -9.72% |
| Red Rock Resources | 9.15% |
| KEFI Gold and Copper | 5.87% |
| Tertiary Minerals | 8.70% |
| ECR Minerals | -1.82% |
| Vast Resources | 1.45% |
| Kodal Minerals | 7.46% |
| Bezant Resources | 3.00% |
| Clontarf Energy | 3.57% |
| View all sectors | |
| Bacanora Lithium - (BCN) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 25/01/2022 | 67.00 | 67.10 | 67.00 | 67.00 | 238,941 |
| 24/01/2022 | 67.00 | 67.25 | 67.00 | 67.25 | 616,167 |
| 21/01/2022 | 67.25 | 67.25 | 67.00 | 67.00 | 369,510 |
| 20/01/2022 | 67.10 | 67.20 | 67.00 | 67.00 | 278,815 |
| 19/01/2022 | 67.25 | 67.25 | 66.00 | 67.25 | 107,192 |
| More Bacanora Lithium History | |||||
Data for Bacanora Lithium is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.