AVV Aveva Group share price with AVV chart and fundamentals

Aveva Group (AVV)
Share Price

Details Today

2,135.00 2.99 % 62.00
High / Low 2,135.50 2,029.00
Vol / Time 295,510 16:30

Search Share Prices

Aveva provides engineering data and design IT systems to the plant, power and marine industries.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Sage Group 0.55%
Allocate Software -5.30%
Ideagen -3.09%
Playtech -0.69%
Tern -1.92%
Osirium Technologies -9.38%
DotDigital Group 6.63%
Micro Focus International -0.30%
GB Group -1.73%
Attraqt Group 0.00%
View all sectors
Aveva Group - (AVV) share price history
Date Open High Low Close Volume
19/05/2022 2,043.00 2,135.50 2,029.00 2,135.00 295,510
18/05/2022 2,119.00 2,144.00 2,073.00 2,073.00 387,935
17/05/2022 2,147.00 2,181.00 2,097.00 2,127.00 250,676
16/05/2022 2,119.00 2,156.00 2,088.00 2,136.00 219,769
13/05/2022 2,155.00 2,165.00 2,109.53 2,130.00 348,689
More Aveva Group History
Data for Aveva Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.