Anglo Asian Mining (AAZ)
Share Price
Details Today
| 207.00 |
 2.48 %
|
5.00 |
| High / Low |
210.00 |
190.00 |
| Vol / Time |
224,150 |
16:30 |
Search Share Prices
| Anglo Asian Mining - (AAZ) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 17/10/2025 |
202.50 |
210.00 |
190.00 |
207.00 |
224,150 |
| 16/10/2025 |
190.00 |
210.00 |
189.08 |
202.00 |
245,400 |
| 15/10/2025 |
192.50 |
200.00 |
185.00 |
192.50 |
179,016 |
| 14/10/2025 |
202.50 |
214.00 |
186.00 |
200.00 |
140,275 |
| 13/10/2025 |
202.50 |
210.00 |
195.00 |
202.50 |
66,126 |
| More Anglo Asian Mining History |
Data for Anglo Asian Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
