SIS Science In Sport share price with SIS chart and fundamentals

Science In Sport (SIS)
Share Price

Details Today

31.20 -4.00 % -1.30
High / Low 31.20 31.20
Vol / Time 1,508 16:30

Search Share Prices


Science in Sport plc is a leading sports nutrition company that develops, manufactures and markets sports nutrition products for professional athletes and sports enthusiasts. SiS is a strong brand in the elite athlete community.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Food Producers & Processors Shares %Chng
Finsbury Food Group 1.55%
Unilever -0.57%
Greencore Group -2.43%
Premier Foods 0.96%
Tate & Lyle 0.50%
Associated British Foods 1.91%
Dekel Agri-Vision (DI) 0.00%
Glanbia -1.13%
Provexis -11.76%
Cranswick -1.97%
View all sectors
Science In Sport - (SIS) share price history
Date Open High Low Close Volume
23/10/2020 31.20 31.20 31.20 31.20 1,508
22/10/2020 32.50 32.90 31.00 32.50 26,938
21/10/2020 33.20 33.20 31.20 32.50 61,584
20/10/2020 32.50 33.25 31.15 32.50 30,436
19/10/2020 32.10 32.95 32.00 32.95 6,257
More Science In Sport History
Data for Science In Sport is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.