PREM Premier African Minerals Ltd share price with PREM chart and fundamentals

Premier African Minerals Ltd (PREM)
Share Price

Details Today

0.19 -1.55 % -0.00
High / Low 0.21 0.18
Vol / Time 162,130,228 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Kodal Minerals -1.52%
Glencore 1.98%
Asiamet Resources Limited (DI) 3.60%
Great Western Mining Corporation 14.80%
Oracle Power -2.82%
Alba Mineral Resources -3.57%
Eurasia Mining 5.56%
Greatland Gold 2.16%
Sunrise Resources 0.00%
Bezant Resources 0.00%
View all sectors
Premier African Minerals Ltd - (PREM) share price history
Date Open High Low Close Volume
17/01/2022 0.21 0.21 0.18 0.19 162,130,228
14/01/2022 0.18 0.21 0.18 0.19 321,194,371
13/01/2022 0.18 0.19 0.17 0.18 71,234,133
12/01/2022 0.19 0.19 0.17 0.18 147,261,356
11/01/2022 0.20 0.21 0.18 0.18 376,015,438
More Premier African Minerals Ltd History
Data for Premier African Minerals Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.