PREM Premier African Minerals Ltd share price with PREM chart and fundamentals

Premier African Minerals Ltd (PREM)
Share Price

Details Today

0.14 -1.82 % -0.00
High / Low 0.14 0.13
Vol / Time 180,781,019 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Vast Resources 1.27%
Eurasia Mining -1.54%
KEFI Minerals 2.50%
Prospex Oil and Gas -10.00%
Richland Resources Ltd 12.12%
Greatland Gold -0.94%
Altyn -5.00%
Glencore 1.90%
Alba Mineral Resources -2.51%
Kodal Minerals 0.00%
View all sectors
Premier African Minerals Ltd - (PREM) share price history
Date Open High Low Close Volume
15/11/2019 0.14 0.14 0.13 0.14 180,781,019
14/11/2019 0.13 0.15 0.13 0.14 194,792,495
13/11/2019 0.14 0.14 0.13 0.14 212,939,732
12/11/2019 0.15 0.15 0.13 0.14 356,217,557
11/11/2019 0.12 0.14 0.12 0.14 383,729,153
More Premier African Minerals Ltd History
Data for Premier African Minerals Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.