PREM Premier African Minerals Ltd share price with PREM chart and fundamentals

Premier African Minerals Ltd (PREM)
Share Price

Details Today

0.12 2.17 % 0.00
High / Low 0.12 0.11
Vol / Time 139,772,413 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Tertiary Minerals 19.05%
Vast Resources 0.00%
Oracle Power -7.14%
Richland Resources Ltd 9.52%
Greatland Gold -4.33%
Kodal Minerals 0.00%
Glencore -1.47%
Great Western Mining Corporation 2.04%
Petropavlovsk 2.74%
Firestone Diamonds -65.79%
View all sectors
Premier African Minerals Ltd - (PREM) share price history
Date Open High Low Close Volume
25/02/2020 0.11 0.12 0.11 0.12 139,772,413
24/02/2020 0.13 0.13 0.11 0.12 426,620,585
21/02/2020 0.14 0.15 0.13 0.14 216,988,902
20/02/2020 0.14 0.15 0.14 0.15 237,829,189
19/02/2020 0.14 0.16 0.13 0.14 456,714,348
More Premier African Minerals Ltd History
Data for Premier African Minerals Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.