GGP Greatland Gold share price with GGP chart and fundamentals

Greatland Gold (GGP)
Share Price

Details Today

14.20 2.16 % 0.30
High / Low 14.20 13.60
Vol / Time 11,016,295 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Premier African Minerals Ltd -1.55%
Kodal Minerals -1.52%
Glencore 1.98%
Asiamet Resources Limited (DI) 3.60%
Great Western Mining Corporation 14.80%
Oracle Power -2.82%
Alba Mineral Resources -3.57%
Eurasia Mining 5.56%
Sunrise Resources 0.00%
Bezant Resources 0.00%
View all sectors
Greatland Gold - (GGP) share price history
Date Open High Low Close Volume
17/01/2022 13.99 14.20 13.60 14.20 11,016,295
14/01/2022 13.96 14.20 13.70 13.90 9,539,167
13/01/2022 14.10 14.40 13.80 13.80 10,028,252
12/01/2022 14.30 14.30 13.70 13.90 14,093,240
11/01/2022 14.79 15.00 14.00 14.20 12,532,800
More Greatland Gold History
Data for Greatland Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.