GGP Greatland Gold share price with GGP chart and fundamentals

Greatland Gold (GGP)
Share Price

Details Today

1.79 0.28 % 0.01
High / Low 1.80 1.73
Vol / Time 16,053,856 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Premier African Minerals Ltd -8.33%
Vast Resources 8.51%
Sunrise Resources 21.74%
Richland Resources Ltd 0.00%
Kodal Minerals 7.69%
Glencore -1.51%
Alexander Mining 0.00%
Cadence Minerals 1.45%
Edenville Energy 0.00%
Horizonte Minerals 5.17%
View all sectors
Greatland Gold - (GGP) share price history
Date Open High Low Close Volume
23/08/2019 1.79 1.80 1.73 1.79 16,053,856
22/08/2019 1.81 1.84 1.74 1.79 19,037,262
21/08/2019 1.79 1.86 1.77 1.82 22,007,182
20/08/2019 1.71 1.82 1.69 1.79 31,781,968
19/08/2019 1.68 1.74 1.67 1.71 14,101,189
More Greatland Gold History
Data for Greatland Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.