GGP Greatland Gold share price with GGP chart and fundamentals

Greatland Gold (GGP)
Share Price

Details Today

12.52 4.33 % 0.52
High / Low 12.80 12.06
Vol / Time 31,705,582 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Vast Resources -5.10%
Great Western Mining Corporation 20.42%
Kibo Energy 7.14%
Petropavlovsk 1.80%
Glencore -0.99%
Kodal Minerals -4.76%
Shanta Gold Ltd. 5.66%
Oracle Power -2.78%
ECR Minerals -12.73%
Alba Mineral Resources 6.67%
View all sectors
Greatland Gold - (GGP) share price history
Date Open High Low Close Volume
08/07/2020 12.20 12.80 12.06 12.52 31,705,582
07/07/2020 12.20 12.20 11.90 12.00 11,941,778
06/07/2020 12.00 12.30 11.80 12.00 14,740,812
03/07/2020 11.99 12.20 11.60 11.90 11,001,362
02/07/2020 12.20 12.40 11.90 12.10 12,403,437
More Greatland Gold History
Data for Greatland Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.