GGP Greatland Gold share price with GGP chart and fundamentals

Greatland Gold (GGP)
Share Price

Details Today

4.98 -4.33 % -0.23
High / Low 5.40 4.85
Vol / Time 62,582,210 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Tertiary Minerals 19.05%
Vast Resources 0.00%
Premier African Minerals Ltd 2.17%
Oracle Power -7.14%
Richland Resources Ltd 9.52%
Kodal Minerals 0.00%
Glencore -1.47%
Great Western Mining Corporation 2.04%
Petropavlovsk 2.74%
Firestone Diamonds -65.79%
View all sectors
Greatland Gold - (GGP) share price history
Date Open High Low Close Volume
25/02/2020 4.97 5.40 4.85 4.98 62,582,210
24/02/2020 4.97 5.40 4.83 5.20 70,265,488
21/02/2020 4.85 5.10 4.65 4.85 24,642,186
20/02/2020 4.84 5.07 4.41 4.73 31,173,939
19/02/2020 4.83 5.10 4.50 4.78 46,688,858
More Greatland Gold History
Data for Greatland Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.