GGP Greatland Gold share price with GGP chart and fundamentals

Greatland Gold (GGP)
Share Price

Details Today

1.59 -0.94 % -0.02
High / Low 1.64 1.56
Vol / Time 27,413,268 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Vast Resources 1.27%
Premier African Minerals Ltd -1.82%
Eurasia Mining -1.54%
KEFI Minerals 2.50%
Prospex Oil and Gas -10.00%
Richland Resources Ltd 12.12%
Altyn -5.00%
Glencore 1.90%
Alba Mineral Resources -2.51%
Kodal Minerals 0.00%
View all sectors
Greatland Gold - (GGP) share price history
Date Open High Low Close Volume
15/11/2019 1.61 1.64 1.56 1.59 27,413,268
14/11/2019 1.59 1.65 1.51 1.60 77,874,947
13/11/2019 1.64 1.65 1.59 1.59 15,456,746
12/11/2019 1.63 1.67 1.62 1.64 16,215,797
11/11/2019 1.66 1.66 1.57 1.63 21,300,394
More Greatland Gold History
Data for Greatland Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.