BZT Bezant Resources share price with BZT chart and fundamentals

Bezant Resources (BZT)
Share Price

Details Today

0.15 0.00
High / Low 0.16 0.14
Vol / Time 8,459,722 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Premier African Minerals Ltd -1.55%
Kodal Minerals -1.52%
Glencore 1.98%
Asiamet Resources Limited (DI) 3.60%
Great Western Mining Corporation 14.80%
Oracle Power -2.82%
Alba Mineral Resources -3.57%
Eurasia Mining 5.56%
Greatland Gold 2.16%
Sunrise Resources 0.00%
View all sectors
Bezant Resources - (BZT) share price history
Date Open High Low Close Volume
17/01/2022 0.14 0.16 0.14 0.15 8,459,722
14/01/2022 0.15 0.15 0.14 0.15 11,177,037
13/01/2022 0.15 0.16 0.14 0.15 25,276,098
12/01/2022 0.16 0.16 0.14 0.15 31,015,824
11/01/2022 0.15 0.17 0.14 0.16 28,831,902
More Bezant Resources History
Data for Bezant Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.