EUA Eurasia Mining share price with EUA chart and fundamentals

Eurasia Mining (EUA)
Share Price

Details Today

3.20 -1.54 % -0.05
High / Low 3.37 3.07
Vol / Time 55,331,770 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Vast Resources 1.27%
Premier African Minerals Ltd -1.82%
KEFI Minerals 2.50%
Prospex Oil and Gas -10.00%
Richland Resources Ltd 12.12%
Greatland Gold -0.94%
Altyn -5.00%
Glencore 1.90%
Alba Mineral Resources -2.51%
Kodal Minerals 0.00%
View all sectors
Eurasia Mining - (EUA) share price history
Date Open High Low Close Volume
15/11/2019 3.25 3.37 3.07 3.20 55,331,770
14/11/2019 2.82 3.40 2.80 3.25 105,068,339
13/11/2019 2.97 2.97 2.68 2.78 68,778,496
12/11/2019 3.20 3.39 2.85 2.90 91,549,962
11/11/2019 2.85 3.25 2.41 3.08 140,891,516
More Eurasia Mining History
Data for Eurasia Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.