Eurasia Mining (EUA)
Share Price

Details Today

4.60 -8.91 % -0.45
High / Low 5.10 4.60
Vol / Time 5,998,650 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Premier African Minerals Ltd 0.83%
Clontarf Energy 4.84%
Bezant Resources 1.41%
Kodal Minerals 13.21%
Vast Resources 0.00%
Tertiary Minerals -2.99%
Oracle Power 11.72%
Metals Exploration 10.00%
KEFI Gold and Copper 2.90%
Alba Mineral Resources 0.00%
View all sectors
Eurasia Mining - (EUA) share price history
Date Open High Low Close Volume
04/07/2025 5.00 5.10 4.60 4.60 5,998,650
03/07/2025 4.70 5.60 4.61 5.05 24,327,237
02/07/2025 4.25 5.05 3.91 4.70 20,423,684
01/07/2025 4.55 4.70 4.01 4.25 8,305,223
30/06/2025 4.65 4.89 4.45 4.55 16,721,754
More Eurasia Mining History
Data for Eurasia Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.