ANTO Antofagasta share price with ANTO chart and fundamentals

Antofagasta (ANTO)
Share Price

Details Today

1,027.50 -0.05 % -0.50
High / Low 1,053.50 1,022.00
Vol / Time 940,785 16:30

Search Share Prices


Chile-based Antofagasta has grown from humble beginnings in 1888 transporting copper through South America along the railway of the same name, into one of the world's largest copper producers through its huge Los Pelambres, El Tesoro and Michilla mines. The company has three business divisions: Mining, Transport and Water.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Thor Mining 23.68%
Edenville Energy -5.26%
Vast Resources -2.22%
Premier African Minerals Ltd -1.79%
Kodal Minerals -3.16%
Great Western Mining Corporation -6.12%
Glencore -1.37%
Petropavlovsk -4.61%
Greatland Gold 1.50%
Highland Gold Mining Ltd. 2.42%
View all sectors
Antofagasta - (ANTO) share price history
Date Open High Low Close Volume
31/07/2020 1,041.00 1,053.50 1,022.00 1,027.50 940,785
30/07/2020 1,045.50 1,046.00 1,013.50 1,028.00 927,367
29/07/2020 1,040.50 1,062.50 1,037.50 1,045.50 817,780
28/07/2020 1,071.50 1,083.00 1,042.50 1,049.50 801,609
27/07/2020 1,037.50 1,070.50 1,036.00 1,066.50 1,485,461
More Antofagasta History
Data for Antofagasta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.