ANTO Antofagasta share price with ANTO chart and fundamentals

Antofagasta (ANTO)
Share Price

Details Today

812.00 -0.59 % -4.80
High / Low 829.80 807.60
Vol / Time 1,808,871 16:30

Search Share Prices


Chile-based Antofagasta has grown from humble beginnings in 1888 transporting copper through South America along the railway of the same name, into one of the world's largest copper producers through its huge Los Pelambres, El Tesoro and Michilla mines. The company has three business divisions: Mining, Transport and Water.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Premier African Minerals Ltd -8.33%
Vast Resources 8.51%
Sunrise Resources 21.74%
Richland Resources Ltd 0.00%
Kodal Minerals 7.69%
Glencore -1.51%
Alexander Mining 0.00%
Cadence Minerals 1.45%
Edenville Energy 0.00%
Greatland Gold 0.28%
View all sectors
Antofagasta - (ANTO) share price history
Date Open High Low Close Volume
23/08/2019 822.40 829.80 807.60 812.00 1,808,871
22/08/2019 805.20 820.80 788.00 816.80 2,706,054
21/08/2019 815.00 829.00 811.12 819.20 1,843,315
20/08/2019 829.80 836.00 814.20 814.20 1,856,027
19/08/2019 804.80 815.60 804.60 815.40 1,933,638
More Antofagasta History
Data for Antofagasta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.