ANTO Antofagasta share price with ANTO chart and fundamentals

Antofagasta (ANTO)
Share Price

Details Today

973.20 0.35 % 3.40
High / Low 982.20 962.80
Vol / Time 1,671,172 16:30

Search Share Prices


Chile-based Antofagasta has grown from humble beginnings in 1888 transporting copper through South America along the railway of the same name, into one of the world's largest copper producers through its huge Los Pelambres, El Tesoro and Michilla mines. The company has three business divisions: Mining, Transport and Water.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Vast Resources 9.80%
Greatland Gold 1.11%
Oracle Power 7.50%
Richland Resources Ltd 8.70%
Premier African Minerals Ltd -2.86%
Thor Mining -10.34%
Glencore 0.29%
Great Western Mining Corporation 0.00%
Eurasia Mining -0.66%
KEFI Minerals 1.56%
View all sectors
Antofagasta - (ANTO) share price history
Date Open High Low Close Volume
16/01/2020 965.00 982.20 962.80 973.20 1,671,172
15/01/2020 976.60 979.20 960.40 969.80 1,341,263
14/01/2020 970.80 993.80 968.92 977.00 2,253,641
13/01/2020 942.00 970.80 942.00 970.80 1,636,183
10/01/2020 940.00 952.40 931.60 945.20 1,161,762
More Antofagasta History
Data for Antofagasta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.