ANTO Antofagasta share price with ANTO chart and fundamentals

Antofagasta (ANTO)
Share Price

Details Today

797.20 -2.33 % -19.00
High / Low 822.00 792.60
Vol / Time 2,243,914 16:30

Search Share Prices


Chile-based Antofagasta has grown from humble beginnings in 1888 transporting copper through South America along the railway of the same name, into one of the world's largest copper producers through its huge Los Pelambres, El Tesoro and Michilla mines. The company has three business divisions: Mining, Transport and Water.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Tertiary Minerals 19.05%
Vast Resources 0.00%
Premier African Minerals Ltd 2.17%
Oracle Power -7.14%
Richland Resources Ltd 9.52%
Greatland Gold -4.33%
Kodal Minerals 0.00%
Glencore -1.47%
Great Western Mining Corporation 2.04%
Petropavlovsk 2.74%
View all sectors
Antofagasta - (ANTO) share price history
Date Open High Low Close Volume
25/02/2020 822.00 822.00 792.60 797.20 2,243,914
24/02/2020 833.80 834.60 796.40 816.20 2,598,635
21/02/2020 845.80 870.60 839.40 860.20 1,421,584
20/02/2020 859.80 876.60 856.20 856.20 909,500
19/02/2020 860.00 866.00 850.60 854.80 1,115,324
More Antofagasta History
Data for Antofagasta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.