AAL Anglo American share price with AAL chart and fundamentals

Anglo American (AAL)
Share Price

Details Today

1,993.20 -0.61 % -12.30
High / Low 2,004.00 1,952.20
Vol / Time 3,787,798 16:30

Search Share Prices


Mining giant Anglo American is synonymous with South Africa. The company produces a whole range of metals and natural resources through gold, platinum, diamonds, coal, base and ferrous metals, industrial minerals to timber and coal from operations in Africa, Europe, South and North America and Australia.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Vast Resources 0.00%
Glencore -0.95%
Kodal Minerals 0.00%
Premier African Minerals Ltd 0.00%
Centamin (DI) -1.84%
Greatland Gold 1.30%
Horizonte Minerals 1.51%
Thor Mining -10.00%
MX Oil 27.27%
Wishbone Gold 0.00%
View all sectors
Anglo American - (AAL) share price history
Date Open High Low Close Volume
20/03/2019 1,956.20 2,004.00 1,952.20 1,993.20 3,787,798
19/03/2019 1,982.20 2,010.21 1,982.20 2,005.50 3,242,056
18/03/2019 1,953.80 1,990.00 1,951.36 1,972.47 2,880,862
15/03/2019 1,950.60 1,990.30 1,935.00 1,939.00 3,886,187
14/03/2019 1,994.00 2,002.23 1,939.40 1,943.20 3,751,730
More Anglo American History
Data for Anglo American is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.