KOD Kodal Minerals share price with KOD chart and fundamentals

Kodal Minerals (KOD)
Share Price

Details Today

0.07 7.69 % 0.01
High / Low 0.07 0.06
Vol / Time 28,374,505 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Premier African Minerals Ltd -8.33%
Vast Resources 8.51%
Sunrise Resources 21.74%
Richland Resources Ltd 0.00%
Glencore -1.51%
Alexander Mining 0.00%
Cadence Minerals 1.45%
Edenville Energy 0.00%
Greatland Gold 0.28%
Horizonte Minerals 5.17%
View all sectors
Kodal Minerals - (KOD) share price history
Date Open High Low Close Volume
23/08/2019 0.07 0.07 0.06 0.07 28,374,505
22/08/2019 0.07 0.07 0.06 0.07 67,709,786
21/08/2019 0.08 0.08 0.06 0.07 61,738,028
20/08/2019 0.07 0.08 0.07 0.08 4,733,280
19/08/2019 0.07 0.07 0.07 0.07 11,298,924
More Kodal Minerals History
Data for Kodal Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.