Kodal Minerals (KOD)
Share Price

Details Today

0.25 -10.91 % -0.03
High / Low 0.28 0.23
Vol / Time 55,265,052 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Premier African Minerals Ltd 0.00%
Vast Resources 11.11%
Glencore 2.70%
Bezant Resources -6.94%
Red Rock Resources 10.00%
KEFI Gold and Copper 2.00%
Metals Exploration 7.27%
Sunrise Resources 0.00%
Asiamet Resources Limited (DI) 8.11%
Oracle Power 0.00%
View all sectors
Kodal Minerals - (KOD) share price history
Date Open High Low Close Volume
01/07/2025 0.27 0.28 0.23 0.25 55,265,052
30/06/2025 0.24 0.29 0.23 0.28 64,667,498
27/06/2025 0.25 0.26 0.23 0.26 39,641,717
26/06/2025 0.26 0.27 0.24 0.25 31,394,611
25/06/2025 0.26 0.27 0.24 0.26 28,615,962
More Kodal Minerals History
Data for Kodal Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.