KOD Kodal Minerals share price with KOD chart and fundamentals

Kodal Minerals (KOD)
Share Price

Details Today

0.33 -1.52 % -0.01
High / Low 0.34 0.32
Vol / Time 65,415,152 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Premier African Minerals Ltd -1.55%
Glencore 1.98%
Asiamet Resources Limited (DI) 3.60%
Great Western Mining Corporation 14.80%
Oracle Power -2.82%
Alba Mineral Resources -3.57%
Eurasia Mining 5.56%
Greatland Gold 2.16%
Sunrise Resources 0.00%
Bezant Resources 0.00%
View all sectors
Kodal Minerals - (KOD) share price history
Date Open High Low Close Volume
17/01/2022 0.33 0.34 0.32 0.33 65,415,152
14/01/2022 0.29 0.34 0.29 0.33 171,414,040
13/01/2022 0.32 0.32 0.28 0.31 180,615,154
12/01/2022 0.34 0.35 0.31 0.32 166,502,265
11/01/2022 0.34 0.35 0.33 0.34 106,001,902
More Kodal Minerals History
Data for Kodal Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.