ORCP Oracle Power share price with ORCP chart and fundamentals

Oracle Power (ORCP)
Share Price

Details Today

0.83 -5.71 % -0.05
High / Low 0.89 0.75
Vol / Time 7,582,896 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Bezant Resources 7.69%
Vast Resources -2.78%
Pathfinder Minerals 40.00%
Greatland Gold 2.13%
Tertiary Minerals -10.00%
Glencore -3.75%
Kodal Minerals 0.00%
Clontarf Energy -5.56%
Richland Resources Ltd 9.52%
Premier African Minerals Ltd 0.00%
View all sectors
Oracle Power - (ORCP) share price history
Date Open High Low Close Volume
01/04/2020 0.89 0.89 0.75 0.83 7,582,896
31/03/2020 0.82 0.90 0.78 0.88 9,850,096
30/03/2020 0.73 0.89 0.72 0.83 21,989,653
27/03/2020 0.73 0.85 0.72 0.75 14,601,754
26/03/2020 0.65 0.75 0.65 0.68 3,879,898
More Oracle Power History
Data for Oracle Power is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.