Switch to original site arrow

Galileo Resources (GLR)
Share Price

Details Today

1.20 6.67 % 0.08
High / Low 1.35 1.14
Vol / Time 5,765,003 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GLR News

Galileo Resources sees 'positive results' from Zambian drill programme
Galileo to reap rewards as BMR secures Zambian zinc mine
See all GLR News
GLR Fundamentals GLR Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Premier African Minerals Ltd 3.24%
Red Rock Resources 0.00%
Glencore -1.67%
Alba Mineral Resources -3.57%
Great Western Mining Corporation -4.82%
Clontarf Energy -2.67%
Kodal Minerals -1.14%
Bezant Resources 0.00%
ECR Minerals -3.64%
Tertiary Minerals 8.11%
View all sectors
Galileo Resources - (GLR) share price history
Date Open High Low Close Volume
02/05/2024 1.14 1.35 1.14 1.20 5,765,003
01/05/2024 1.14 1.14 1.13 1.13 1,911,091
30/04/2024 1.15 1.15 1.15 1.15 80,000
29/04/2024 1.15 1.18 1.13 1.15 2,087,862
26/04/2024 1.14 1.18 1.14 1.15 3,014,759
More Galileo Resources History
Data for Galileo Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.