POLY Polymetal International share price with POLY chart and fundamentals

Polymetal International (POLY)
Share Price

Details Today

1,344.50 -1.57 % -21.50
High / Low 1,369.50 1,344.50
Vol / Time 1,795,085 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Kodal Minerals 8.78%
Premier African Minerals Ltd -0.46%
Great Western Mining Corporation -10.16%
Glencore 1.34%
Oracle Power 4.48%
Eurasia Mining -10.77%
Clontarf Energy -1.67%
Bacanora Lithium 0.15%
Thor Mining -6.91%
Asiamet Resources Limited (DI) 3.85%
View all sectors
Polymetal International - (POLY) share price history
Date Open High Low Close Volume
15/09/2021 1,366.50 1,369.50 1,344.50 1,344.50 1,795,085
14/09/2021 1,369.50 1,377.00 1,349.85 1,366.00 2,754,113
13/09/2021 1,376.00 1,382.50 1,362.50 1,370.00 1,263,519
10/09/2021 1,401.50 1,406.50 1,367.85 1,372.00 1,543,785
09/09/2021 1,404.00 1,430.50 1,388.85 1,389.50 2,036,849
More Polymetal International History
Data for Polymetal International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.