PFG Provident Financial share price with PFG chart and fundamentals

Provident Financial (PFG)
Share Price

Details Today

226.20 -1.99 % -4.60
High / Low 232.80 224.80
Vol / Time 626,732 16:30

Search Share Prices


Provident Financial's core business is lending small sums of credit to poorer sections of the UK population. The demerger of its international home credit business was completed in July 2007. It now trades independently as International Personal Finance. In addition, the firm has sold its motor insurance business, Provident Insurance, to a subsidiary of GMAC Insurance Holdings.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Reabold Resources 0.00%
Tissue Regenix Group -2.42%
Man Group 0.00%
Blue Star Capital 0.00%
Coats Group -0.74%
Upland Resources Limited NPV -17.24%
IP Group 0.17%
John Laing Group -0.05%
TP ICAP -0.53%
Allied Minds -4.74%
View all sectors
Provident Financial - (PFG) share price history
Date Open High Low Close Volume
17/06/2021 226.60 232.80 224.80 226.20 626,732
16/06/2021 236.40 236.80 228.00 230.80 793,281
15/06/2021 237.60 237.60 230.80 232.60 791,194
14/06/2021 243.20 244.00 237.20 237.20 391,887
11/06/2021 233.80 241.00 233.80 238.60 572,913
More Provident Financial History
Data for Provident Financial is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.