OPP Origo Partners share price with OPP chart and fundamentals

Origo Partners (OPP)
Share Price

Details Today

0.17 26.92 % 0.04
High / Low 0.18 0.14
Vol / Time 3,062,327 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Tissue Regenix Group -1.54%
Reabold Resources -0.81%
Upland Resources Limited NPV -5.80%
Man Group 0.89%
Adamas Finance Asia Limited (DI) 0.00%
Non-Standard Finance 4.37%
3i Group 2.44%
Investec -3.03%
Jupiter Fund Management -1.39%
Ashmore Group -0.56%
View all sectors
Origo Partners - (OPP) share price history
Date Open High Low Close Volume
31/07/2020 0.14 0.18 0.14 0.17 3,062,327
30/07/2020 0.15 0.15 0.11 0.13 127,372
29/07/2020 0.16 0.16 0.16 0.16 0
28/07/2020 0.14 0.14 0.11 0.14 590,571
27/07/2020 0.15 0.15 0.15 0.15 0
More Origo Partners History
Data for Origo Partners is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.