Origo Partners (OPP)
Share Price

Details Today

11.03 14,606.67 % 10.96
High / Low 11.17 10.84
Vol / Time 119,198 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Blue Star Capital 9.09%
Upland Resources Limited NPV -2.86%
CMC Markets 16.76%
Draper Esprit -0.26%
Reabold Resources 0.00%
Schroders -0.83%
Coats Group 0.12%
Man Group 0.08%
Ashmore Group -2.89%
TP ICAP -0.36%
View all sectors
Origo Partners - (OPP) share price history
Date Open High Low Close Volume
27/05/2022 10.86 11.17 10.84 11.03 119,198
28/04/2022 0.08 0.08 0.08 0.08 0
27/04/2022 0.05 0.10 0.05 0.08 24,980,562
26/04/2022 0.07 0.08 0.05 0.07 1,139,498
25/04/2022 0.11 0.11 0.11 0.11 0
More Origo Partners History
Data for Origo Partners is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.