NSF Non-Standard Finance share price with NSF chart and fundamentals

Non-Standard Finance (NSF)
Share Price

Details Today

5.26 4.37 % 0.22
High / Low 5.38 5.10
Vol / Time 3,378,093 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Tissue Regenix Group -1.54%
Reabold Resources -0.81%
Upland Resources Limited NPV -5.80%
Man Group 0.89%
Adamas Finance Asia Limited (DI) 0.00%
Origo Partners 26.92%
3i Group 2.44%
Investec -3.03%
Jupiter Fund Management -1.39%
Ashmore Group -0.56%
View all sectors
Non-Standard Finance - (NSF) share price history
Date Open High Low Close Volume
31/07/2020 5.12 5.38 5.10 5.26 3,378,093
30/07/2020 5.37 5.49 4.85 5.04 9,093,906
29/07/2020 5.58 5.90 5.03 5.29 9,374,257
28/07/2020 5.02 6.14 4.76 5.60 13,642,688
27/07/2020 5.68 5.80 5.05 5.20 5,575,381
More Non-Standard Finance History
Data for Non-Standard Finance is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.