Hummingbird Resources (HUM)
Share Price
Details Today
| 9.22 |
 2.44 %
|
0.22 |
| High / Low |
10.00 |
9.00 |
| Vol / Time |
1,202,841 |
16:30 |
Search Share Prices
| Hummingbird Resources - (HUM) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/05/2024 |
9.00 |
10.00 |
9.00 |
9.22 |
1,202,841 |
| 02/05/2024 |
9.00 |
9.29 |
8.50 |
9.00 |
705,999 |
| 01/05/2024 |
8.00 |
9.39 |
7.90 |
9.02 |
3,864,445 |
| 30/04/2024 |
8.20 |
8.20 |
7.50 |
8.00 |
909,072 |
| 29/04/2024 |
8.25 |
8.80 |
7.90 |
8.02 |
1,909,736 |
| More Hummingbird Resources History |
Data for Hummingbird Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
