FIF Finsbury Food Group share price with FIF chart and fundamentals

Finsbury Food Group (FIF)
Share Price

Details Today

53.00 -1.85 % -1.00
High / Low 53.60 52.10
Vol / Time 122,839 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Food Producers & Processors Shares %Chng
Unilever -3.16%
Tate & Lyle -0.98%
Premier Foods -2.45%
Greencore Group -2.90%
Associated British Foods -2.75%
Provexis -7.55%
Venture Life Group -6.50%
Dekel Agri-Vision (DI) -2.17%
Cranswick -3.03%
Hilton Food Group -1.02%
View all sectors
Finsbury Food Group - (FIF) share price history
Date Open High Low Close Volume
28/10/2020 53.60 53.60 52.10 53.00 122,839
27/10/2020 54.00 54.60 53.04 54.00 89,360
23/10/2020 51.50 53.00 51.02 52.30 3,540,327
22/10/2020 51.20 52.87 50.50 51.50 1,348,426
21/10/2020 52.50 53.00 50.16 51.20 358,077
More Finsbury Food Group History
Data for Finsbury Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.