EVG Evgen Pharma share price with EVG chart and fundamentals

Evgen Pharma (EVG)
Share Price

Details Today

5.05 -1.94 % -0.10
High / Low 5.15 4.80
Vol / Time 504,956 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Valirx -11.54%
Gunsynd 0.00%
GlaxoSmithKline 0.50%
Sareum Holdings 0.00%
Indivior 6.96%
Hemogenyx Pharmaceuticals -5.13%
Nuformix -3.79%
AstraZeneca 1.53%
Circassia Pharmaceuticals -3.37%
Avacta Group -4.82%
View all sectors
Evgen Pharma - (EVG) share price history
Date Open High Low Close Volume
21/02/2020 5.15 5.15 4.80 5.05 504,956
20/02/2020 4.60 5.30 4.45 5.15 1,019,862
19/02/2020 4.15 4.60 4.15 4.30 240,095
18/02/2020 4.68 4.70 4.01 4.30 487,295
17/02/2020 4.70 4.80 4.68 4.80 115,215
More Evgen Pharma History
Data for Evgen Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.