EVG Evgen Pharma share price with EVG chart and fundamentals

Evgen Pharma (EVG)
Share Price

Details Today

7.30 -5.19 % -0.40
High / Low 7.89 7.25
Vol / Time 1,991,228 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Sareum Holdings -3.87%
Hemogenyx Pharmaceuticals -1.29%
Gunsynd -3.28%
Midatech Pharma 38.18%
Valirx 23.94%
GlaxoSmithKline -0.01%
Avacta Group 1.81%
Nuformix 0.00%
SkinBioTherapeutics 5.60%
AstraZeneca -0.25%
View all sectors
Evgen Pharma - (EVG) share price history
Date Open High Low Close Volume
17/06/2021 7.80 7.89 7.25 7.30 1,991,228
16/06/2021 7.83 8.00 7.70 7.70 1,066,364
15/06/2021 7.99 8.10 7.86 7.95 1,906,816
14/06/2021 8.80 9.00 7.70 7.70 4,645,853
11/06/2021 8.85 9.10 8.30 8.45 2,295,398
More Evgen Pharma History
Data for Evgen Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.