Evgen Pharma (EVG)
Share Price

Details Today

0.88 0.00
High / Low 0.88 0.88
Vol / Time 1,185,440 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Hemogenyx Pharmaceuticals -0.70%
C4X Discovery Holdings -24.24%
Avacta Group -3.73%
GlaxoSmithKline 0.44%
SkinBioTherapeutics 11.75%
Hvivo -1.03%
Immupharma -15.18%
Indivior 2.83%
Allergy Therapeutics 11.11%
AstraZeneca 2.89%
View all sectors
Evgen Pharma - (EVG) share price history
Date Open High Low Close Volume
27/03/2024 0.88 0.88 0.88 0.88 1,185,440
26/03/2024 0.88 0.88 0.88 0.88 2,281,489
25/03/2024 0.88 0.88 0.88 0.88 2,359,794
22/03/2024 0.95 0.95 0.95 0.95 1,417,725
21/03/2024 0.98 0.98 0.98 0.98 436,395
More Evgen Pharma History
Data for Evgen Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.