Diversified Gas & Oil (DGOC)
Share Price
Details Today
| 104.80 |
 -3.32 %
|
-3.60 |
| High / Low |
109.00 |
104.60 |
| Vol / Time |
4,313,612 |
16:30 |
Search Share Prices
| Diversified Gas & Oil - (DGOC) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2021 |
108.00 |
109.00 |
104.60 |
104.80 |
4,313,612 |
| 06/07/2021 |
109.80 |
110.80 |
108.40 |
108.40 |
5,904,747 |
| 05/07/2021 |
109.00 |
110.40 |
109.00 |
110.00 |
6,263,873 |
| 02/07/2021 |
106.80 |
109.60 |
106.80 |
109.60 |
4,373,589 |
| 01/07/2021 |
105.00 |
108.20 |
105.00 |
108.20 |
7,344,850 |
| More Diversified Gas & Oil History |
Data for Diversified Gas & Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
