SVT Severn Trent share price with SVT chart and fundamentals

Severn Trent (SVT)
Share Price

Details Today

2,031.00 0.54 % 11.00
High / Low 2,045.00 2,004.00
Vol / Time 631,004 16:30

Search Share Prices


Formed in 1974, Severn Trent is a water utility serving millions of UK customers. The group's main business is Severn Trent Water, a leading water and sewerage company. Waste arm Biffa was demerged in October 2006.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Gas, Water & Multiutilities Shares %Chng
Centrica 1.16%
Infrastrata 4.26%
National Grid 0.77%
United Utilities Group 0.33%
Pennon Group -0.13%
Diversified Gas & Oil -0.42%
IGas Energy 2.29%
View all sectors
Severn Trent - (SVT) share price history
Date Open High Low Close Volume
22/02/2019 2,020.00 2,045.00 2,004.00 2,031.00 631,004
21/02/2019 2,025.00 2,047.00 1,985.50 2,020.00 737,530
20/02/2019 2,025.00 2,050.00 2,013.00 2,024.00 1,361,020
19/02/2019 1,979.50 2,016.00 1,964.32 2,016.00 607,848
18/02/2019 1,940.00 1,986.50 1,901.00 1,981.50 685,103
More Severn Trent History
Data for Severn Trent is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.