SVT Severn Trent share price - UK share prices, news at Live Charts.

Severn Trent (SVT)
Share Price

Details Today

1,884.50 0.96 % 18.00
High / Low 1,892.50 1,860.36
Vol / Time 659,756 16:30

Search Share Prices

Formed in 1974, Severn Trent is a water utility serving millions of UK customers. The group's main business is Severn Trent Water, a leading water and sewerage company. Waste arm Biffa was demerged in October 2006.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Gas, Water & Multiutilities Shares %Chng
Centrica 1.36%
National Grid 1.06%
Infrastrata -3.39%
United Utilities Group 1.30%
Pennon Group 1.92%
Diversified Gas & Oil 0.44%
IGas Energy -1.72%
View all sectors
Severn Trent - (SVT) share price history
Date Open High Low Close Volume
19/10/2018 1,862.00 1,892.50 1,860.36 1,884.50 659,756
18/10/2018 1,842.00 1,885.50 1,840.50 1,866.50 806,763
17/10/2018 1,839.00 1,850.03 1,820.00 1,844.50 1,028,187
16/10/2018 1,842.50 1,860.00 1,812.00 1,839.00 1,627,528
15/10/2018 1,822.00 1,841.50 1,802.00 1,837.50 1,021,194
More Severn Trent History
Data for Severn Trent is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.