Pennon Group (PNN)
Share Price

Details Today

656.00 1.08 % 7.00
High / Low 663.00 637.50
Vol / Time 787,796 16:30

Search Share Prices

Pennon operates two key subsidiaries: South West Water, a provider of water and sewerage services to Devon, Cornwall and parts of Dorset and Somerset; and Viridor Waste, a leading waste treatment and disposal business.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Gas, Water & Multiutilities Shares %Chng
NATWEST GROUP PLC ORD 100P 0.15%
Centrica 1.74%
National Grid 0.38%
IGas Energy 21.58%
United Utilities Group 0.38%
Severn Trent 0.55%
View all sectors
Pennon Group - (PNN) share price history
Date Open High Low Close Volume
27/03/2024 663.00 663.00 637.50 656.00 787,796
26/03/2024 650.00 659.00 645.50 649.00 915,727
25/03/2024 653.50 668.00 644.50 657.00 624,493
22/03/2024 651.50 675.50 651.50 670.00 592,017
21/03/2024 676.50 679.00 660.00 663.00 356,835
More Pennon Group History
Data for Pennon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.