UU. United Utilities Group share price with UU. chart and fundamentals

United Utilities Group (UU.)
Share Price

Details Today

852.80 0.33 % 2.80
High / Low 855.40 842.40
Vol / Time 1,575,934 16:30

Search Share Prices


United manages and operates the regulated electricity distribution, water and wastewater networks in north west England.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Gas, Water & Multiutilities Shares %Chng
Centrica 1.16%
Infrastrata 4.26%
National Grid 0.77%
Severn Trent 0.54%
Pennon Group -0.13%
Diversified Gas & Oil -0.42%
IGas Energy 2.29%
View all sectors
United Utilities Group - (UU.) share price history
Date Open High Low Close Volume
22/02/2019 847.40 855.40 842.40 852.80 1,575,934
21/02/2019 850.60 859.20 831.00 850.00 2,610,777
20/02/2019 846.40 858.00 844.80 852.40 2,796,593
19/02/2019 832.80 848.40 828.60 846.20 3,768,046
18/02/2019 810.80 832.60 809.80 830.40 2,226,920
More United Utilities Group History
Data for United Utilities Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.