UU. United Utilities Group share price - UK share prices, news at Live Charts.

United Utilities Group (UU.)
Share Price

Details Today

718.20 1.30 % 9.20
High / Low 721.40 707.60
Vol / Time 3,949,680 16:30

Search Share Prices

United manages and operates the regulated electricity distribution, water and wastewater networks in north west England.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Gas, Water & Multiutilities Shares %Chng
Centrica 1.36%
National Grid 1.06%
Infrastrata -3.39%
Pennon Group 1.92%
Diversified Gas & Oil 0.44%
Severn Trent 0.96%
IGas Energy -1.72%
View all sectors
United Utilities Group - (UU.) share price history
Date Open High Low Close Volume
19/10/2018 708.40 721.40 707.60 718.20 3,949,680
18/10/2018 697.00 709.80 691.73 709.00 1,969,045
17/10/2018 689.20 697.80 682.40 695.40 2,132,479
16/10/2018 684.80 693.94 681.00 688.40 2,275,074
15/10/2018 687.60 687.60 674.30 682.40 3,208,988
More United Utilities Group History
Data for United Utilities Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.